Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.877,1
-1,50%
60.609.920
13:34:40
0
-
0,0000
0
-
0,0000
INDI
19,68%
-2,33%
1,06%
25,74%
70,04%
26,15%
1 SOPOR.
nEUTRAL
13.925,0
-1,16%
13.829,5
-1,84%
0
14.088,9
13.917,4
-1,22%
0
0
Acciona
145,3000
-2,09%
142.274
13:34:41
270
0,14%
145,5000
45
0,07%
145,4000
ANA
33,67%
-2,48%
12,02%
31,13%
-11,94%
203,24%
3 SOPOR.
4 COMPRA
146,7000
-1,15%
140,8000
-5,12%
20.672.412
148,4000
144,0000
-2,96%
54.856.653
7.970.671.681
Acerinox
10,4600
-0,48%
241.603
13:34:37
1.575
0,10%
10,4700
3.227
0,00%
10,4600
ACX
14,25%
-2,24%
-1,41%
13,95%
21,49%
25,64%
Sin Inciden.
-4 VENTA
10,5000
-0,10%
10,2300
-2,66%
2.527.167
10,5100
10,2800
-2,19%
249.335.371
2.608.047.981
ACS
56,0500
-2,01%
52.035
13:34:42
710
0,09%
56,1000
366
0,00%
56,0500
ACS
16,80%
-2,26%
-1,75%
49,01%
179,91%
243,54%
2 SOPOR.
-2 VENTA
56,5500
-1,14%
55,9500
-2,19%
2.916.562
57,2000
56,4000
-1,40%
271.664.594
15.226.800.494
AENA
231,0000
-1,62%
51.510
13:34:37
294
0,09%
231,2000
265
-0,09%
230,8000
AENA
17,02%
-4,37%
1,84%
25,34%
90,62%
210,62%
2 SOPOR.
nEUTRAL
233,6000
-0,51%
227,6000
-3,07%
11.898.810
234,8000
233,4000
-0,60%
150.000.000
34.650.000.000
Amadeus
70,5600
-1,73%
122.357
13:34:35
160
0,00%
70,5600
50
-0,03%
70,5400
AMS
4,24%
-5,57%
-0,65%
10,08%
42,69%
123,17%
1 SOPOR.
-4 VENTA
70,9800
-1,14%
69,7600
-2,84%
8.633.510
71,8000
70,2400
-2,17%
450.499.205
31.787.223.905
ArcelorMittal
25,8300
-2,38%
129.068
13:34:35
130
0,04%
25,8400
718
-0,04%
25,8200
MTS
16,32%
-2,63%
-7,27%
18,54%
3,81%
-5,47%
1 SOPOR.
-6 VENTA
26,2200
-0,91%
25,8000
-2,49%
3.333.826
26,4600
26,0000
-1,74%
852.809.772
22.028.076.411
Banco Sabadell
2,7810
-2,04%
8.345.373
13:34:38
15.592
0,04%
2,7820
12.390
-0,04%
2,7800
SAB
55,42%
-0,68%
3,48%
71,42%
339,63%
82,03%
1 SOPOR.
2 COMPRA
2,8260
-0,46%
2,7730
-2,32%
23.208.482
2,8390
2,8160
-0,81%
5.387.690.082
14.983.166.118
Banco Santander
6,8420
-2,24%
9.657.310
13:34:42
299
0,00%
6,8420
2.620
-0,03%
6,8400
SAN
55,88%
-2,90%
1,33%
62,46%
197,64%
59,74%
1 SOPOR.
nEUTRAL
6,8910
-1,54%
6,8080
-2,73%
66.075.315
6,9990
6,8510
-2,11%
14.885.325.372
101.845.396.195
Bankinter
10,9850
-1,35%
343.718
13:34:43
4.899
0,05%
10,9900
1.294
-0,05%
10,9800
BKT
45,54%
-3,76%
-1,25%
53,91%
148,69%
227,61%
1 SOPOR.
nEUTRAL
11,0400
-0,85%
10,9150
-1,98%
3.775.742
11,1350
10,9950
-1,26%
898.866.154
9.874.044.702
BBVA
12,9000
-2,38%
3.085.053
13:34:36
5.557
0,04%
12,9050
3.433
-0,04%
12,8950
BBVA
41,86%
-2,11%
-2,04%
52,35%
281,05%
148,70%
2 SOPOR.
nEUTRAL
13,0500
-1,25%
12,8500
-2,76%
39.797.184
13,2150
12,9950
-1,66%
5.763.285.465
74.346.382.499
Caixabank
7,2820
-1,81%
1.382.215
13:34:41
4.702
0,03%
7,2840
4.332
-0,03%
7,2800
CABK
45,27%
-4,72%
-0,54%
57,28%
187,23%
182,74%
Sin Inciden.
nEUTRAL
7,3080
-1,46%
7,2380
-2,40%
10.065.290
7,4160
7,3000
-1,56%
7.085.565.456
51.597.087.651
Cellnex Telecom
33,2600
0,64%
177.623
13:34:37
397
0,06%
33,2800
234
0,00%
33,2600
CLNX
9,01%
-1,07%
2,37%
1,06%
-12,62%
139,84%
Sin Inciden.
-6 VENTA
33,3200
0,82%
32,7000
-1,06%
5.907.741
33,0500
32,7800
-0,82%
706.475.375
23.497.370.973
Acciona Energia
19,6700
-1,40%
277.362
13:34:37
547
0,10%
19,6900
738
0,00%
19,6700
ANE
10,51%
-0,61%
10,14%
-2,34%
-41,72%
0,00%
1 SOPOR.
6 COMPRA
19,8100
-0,70%
19,2600
-3,46%
5.455.711
19,9500
19,6700
-1,40%
324.761.830
6.388.065.196
Enagas
14,1650
-0,91%
212.205
13:34:37
1.304
0,07%
14,1750
203
0,00%
14,1650
ENG
20,25%
1,07%
8,66%
12,18%
-11,40%
19,72%
1 SOPOR.
10 COMPRA
14,2800
-0,10%
14,1300
-1,15%
3.005.884
14,2950
14,2550
-0,28%
261.990.074
3.711.089.398
Endesa
27,0700
-0,26%
175.733
13:34:35
122
-0,04%
27,0600
1.105
-0,07%
27,0500
ELE
33,50%
-0,07%
7,35%
54,45%
67,22%
203,01%
Sin Inciden.
10 COMPRA
27,1600
0,07%
26,9400
-0,74%
4.757.092
27,1400
27,1300
-0,04%
1.058.752.117
28.660.419.807
Ferrovial
44,3400
-0,83%
74.856
13:34:37
313
0,05%
44,3600
568
-0,02%
44,3300
FER
9,85%
-1,33%
2,99%
25,29%
89,70%
0,00%
Sin Inciden.
nEUTRAL
44,4300
-0,63%
43,9400
-1,72%
3.319.115
44,7100
44,1700
-1,21%
729.559.951
32.348.688.227
Fluidra
21,4200
-2,37%
115.529
13:34:34
1.792
0,09%
21,4400
550
0,00%
21,4200
FDR
-8,93%
-1,10%
-1,65%
1,46%
15,93%
741,46%
3 SOPOR.
-10 VENTA
21,7400
-0,91%
21,3400
-2,73%
2.474.631
21,9400
21,5400
-1,82%
192.129.070
4.115.404.679
Grifols A
10,1850
-3,32%
1.690.060
13:34:39
600
0,05%
10,1900
1.261
-0,05%
10,1800
GRF
11,34%
-0,53%
14,67%
10,78%
-42,44%
-37,83%
4 SOPOR.
8 COMPRA
10,3500
-1,76%
10,0800
-4,32%
17.213.261
10,5350
10,2050
-3,13%
426.129.798
4.340.131.993
Iberdrola
16,2300
-0,31%
1.766.410
13:34:40
6.204
0,03%
16,2350
3.475
-0,03%
16,2250
IBE
24,12%
1,19%
6,61%
39,15%
83,41%
281,56%
Sin Inciden.
12 COMPRA
16,3250
0,28%
16,1550
-0,77%
28.668.834
16,2800
16,2950
0,09%
6.440.561.000
104.530.305.030
Inditex
45,1900
-2,27%
929.528
13:34:43
600
0,02%
45,2000
479
0,00%
45,1900
ITX
-7,36%
-5,63%
-6,22%
1,63%
123,87%
100,64%
3 SOPOR.
-12 VENTA
45,7200
-1,12%
44,7700
-3,18%
42.005.370
46,2400
45,6500
-1,28%
3.116.652.000
140.841.503.880
Indra
35,7600
0,17%
300.588
13:34:40
519
0,00%
35,7600
2.170
-0,11%
35,7200
IDR
109,37%
2,34%
21,15%
77,42%
261,75%
322,05%
Sin Inciden.
12 COMPRA
36,2800
1,62%
35,3400
-1,01%
10.749.027
35,7000
35,4600
-0,67%
176.654.402
6.317.161.416
Inmob Colonial
6,1550
-0,89%
469.808
13:34:37
3.887
0,00%
6,1550
8.610
-0,08%
6,1500
COL
18,94%
0,57%
6,41%
4,33%
1,36%
13,40%
3 SOPOR.
4 COMPRA
6,2000
-0,16%
6,1300
-1,29%
2.891.668
6,2100
6,1600
-0,81%
627.344.687
3.861.306.548
IAG
3,6830
-4,68%
17.242.205
13:34:44
5.031
0,11%
3,6870
3.079
0,03%
3,6840
IAG
1,49%
-6,19%
-3,45%
88,95%
177,14%
1,84%
3 SOPOR.
nEUTRAL
3,7250
-3,60%
3,5700
-7,61%
63.503.041
3,8640
3,6970
-4,32%
4.971.476.010
18.309.946.145
Labor Farmac Rovi
56,2000
-1,32%
34.931
13:34:43
228
0,00%
56,2000
1.212
-0,18%
56,1000
ROVI
-10,72%
1,53%
5,24%
-34,72%
8,16%
334,10%
1 SOPOR.
6 COMPRA
56,7000
-0,44%
56,0500
-1,58%
1.963.122
56,9500
56,2500
-1,23%
51.235.762
2.879.449.824
Logista
28,1000
-0,71%
91.652
13:34:37
1.014
0,07%
28,1200
377
0,00%
28,1000
LOG
1,49%
-1,47%
0,72%
15,18%
95,91%
177,23%
1 SOPOR.
-8 VENTA
28,1800
-0,42%
27,9000
-1,41%
2.575.421
28,3000
28,0000
-1,06%
132.750.000
3.730.275.000
Mapfre
3,2800
-1,32%
834.454
13:34:37
6.347
0,12%
3,2840
5.816
0,00%
3,2800
MAP
37,84%
-2,78%
3,67%
62,41%
143,06%
104,00%
2 SOPOR.
nEUTRAL
3,3260
0,06%
3,2540
-2,11%
2.737.009
3,3240
3,3000
-0,72%
3.079.553.273
10.100.934.735
Merlin Prop
10,7300
-0,46%
174.885
13:34:37
2.022
0,09%
10,7400
2.331
-0,09%
10,7200
MRL
7,92%
-0,28%
4,99%
3,94%
35,22%
46,29%
Sin Inciden.
4 COMPRA
10,7400
-0,37%
10,6200
-1,48%
1.876.516
10,7800
10,6900
-0,83%
563.724.899
6.048.768.166
Naturgy
26,3000
-0,45%
53.631
13:34:37
230
0,00%
26,3000
560
-0,08%
26,2800
NTGY
15,23%
0,00%
3,14%
30,87%
9,59%
110,70%
1 SOPOR.
10 COMPRA
26,4000
-0,08%
26,2800
-0,53%
1.410.495
26,4200
26,3800
-0,15%
969.613.801
25.500.842.966
Puig Brands
16,8400
-0,53%
113.289
13:34:43
1.214
0,06%
16,8500
550
-0,12%
16,8200
PUIG
-5,58%
-1,34%
-1,11%
-38,58%
0,00%
0,00%
Sin Inciden.
-6 VENTA
16,8700
-0,35%
16,5000
-2,54%
1.907.787
16,9300
16,5900
-2,01%
174.819.678
2.943.963.378
Red Electrica
17,7700
-0,62%
173.113
13:34:37
1.785
0,06%
17,7800
1.716
-0,06%
17,7600
REE
9,00%
-0,67%
0,23%
11,07%
10,65%
65,02%
1 SOPOR.
-6 VENTA
17,9300
0,28%
17,7200
-0,89%
3.076.218
17,8800
17,8900
0,06%
541.080.000
9.614.991.600
REPSOL
12,4900
1,38%
3.373.713
13:34:44
382
0,04%
12,4950
4.839
0,00%
12,4900
REP
11,23%
4,21%
5,84%
-4,92%
-1,74%
35,01%
3 RESIS.
12 COMPRA
12,7500
3,49%
12,4150
0,77%
42.137.675
12,3200
12,4850
1,34%
1.157.396.053
14.455.876.702
Sacyr
3,5220
-1,12%
1.302.581
13:34:35
1.052
0,11%
3,5260
5.935
-0,06%
3,5200
SCYR
13,54%
1,50%
3,04%
7,99%
58,26%
37,15%
Sin Inciden.
4 COMPRA
3,5480
-0,39%
3,4800
-2,30%
4.587.690
3,5620
3,4920
-1,97%
796.857.798
2.806.533.165
Solaria Energia
8,9080
0,59%
727.550
13:34:35
1.600
0,16%
8,9220
1.084
0,02%
8,9100
SLR
13,99%
2,76%
32,96%
-21,85%
-57,73%
851,06%
1 RESIS.
12 COMPRA
8,9600
1,17%
8,7300
-1,42%
6.481.015
8,8560
8,7580
-1,11%
124.950.876
1.113.062.403
Telefonica
4,5940
-0,30%
3.979.747
13:34:36
6.946
0,04%
4,5960
4.608
-0,02%
4,5930
TEF
16,69%
-1,96%
4,19%
19,40%
25,62%
-35,83%
Sin Inciden.
nEUTRAL
4,6020
-0,13%
4,5460
-1,35%
18.282.958
4,6080
4,5920
-0,35%
5.670.161.554
26.048.722.179
UNICAJA
1,8910
-2,02%
2.754.298
13:34:38
16.777
0,05%
1,8920
2.446
-0,05%
1,8900
UNI
55,37%
-1,81%
0,48%
64,03%
170,78%
0,00%
1 SOPOR.
nEUTRAL
1,9030
-1,40%
1,8760
-2,80%
5.208.378
1,9300
1,9020
-1,45%
2.571.434.468
4.862.582.579
MODO PRO
